Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 39.2 40.3 38.5 38.5 7000.00
08 Nov, 2022 40.95 42.5 39.9 40.9 4000.00
07 Nov, 2022 42.0 42.0 37.2 37.2 1000.00
04 Nov, 2022 39.35 39.35 39.35 39.35 -
03 Nov, 2022 39.9 41.3 39.35 39.35 4000.00
02 Nov, 2022 39.7 39.8 37.5 37.5 3000.00
01 Nov, 2022 39.25 40.25 37.65 38.55 9000.00
31 Oct, 2022 38.9 38.9 38.9 38.9 1000.00
28 Oct, 2022 36.2 36.2 36.2 36.2 -
27 Oct, 2022 36.2 36.2 36.2 36.2 -