Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 39.55 39.55 39.55 39.55 -
06 Dec, 2022 39.7 39.7 38.75 39.55 8000.00
05 Dec, 2022 39.4 39.4 39.4 39.4 -
02 Dec, 2022 38.55 40.4 37.2 39.4 15 Thousand
01 Dec, 2022 39.95 39.95 39.6 39.6 5000.00
30 Nov, 2022 40.3 40.3 40.3 40.3 -
29 Nov, 2022 40.3 40.3 40.3 40.3 -
28 Nov, 2022 41.9 41.9 39.0 40.3 20 Thousand
25 Nov, 2022 41.5 41.5 40.0 40.9 3000.00
24 Nov, 2022 40.8 40.8 40.8 40.8 -