Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 40.5 40.5 36.3 36.3 1000.00
04 Jan, 2023 37.6 37.6 37.6 37.6 -
03 Jan, 2023 37.6 37.6 37.6 37.6 -
30 Dec, 2022 37.6 37.6 37.6 37.6 -
29 Dec, 2022 37.6 37.6 37.6 37.6 -
28 Dec, 2022 37.6 37.6 37.6 37.6 -
27 Dec, 2022 37.6 37.6 37.6 37.6 -
26 Dec, 2022 39.95 39.95 37.6 37.6 1000.00
23 Dec, 2022 37.25 37.25 37.25 37.25 -
22 Dec, 2022 37.25 37.25 37.25 37.25 -