Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 40.65 | 40.65 | 39.4 | 40.1 | 21 Thousand |
| 13 Feb, 2023 | 40.0 | 41.0 | 39.8 | 40.65 | 9000.00 |
| 10 Feb, 2023 | 40.25 | 41.05 | 40.0 | 40.0 | 16 Thousand |
| 09 Feb, 2023 | 41.0 | 42.45 | 40.0 | 41.6 | 23 Thousand |
| 08 Feb, 2023 | 39.5 | 40.1 | 39.5 | 40.1 | 10 Thousand |
| 07 Feb, 2023 | 38.85 | 40.0 | 38.5 | 39.5 | 18 Thousand |
| 06 Feb, 2023 | 38.5 | 38.5 | 38.45 | 38.45 | 2000.00 |
| 03 Feb, 2023 | 39.1 | 39.1 | 37.5 | 38.9 | 8000.00 |
| 02 Feb, 2023 | 39.15 | 39.6 | 38.5 | 38.5 | 9000.00 |
| 01 Feb, 2023 | 38.8 | 38.8 | 38.8 | 38.8 | - |
3630
3631
3632
3624
3625
3628