Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 38.15 38.5 38.0 38.5 4000.00
01 Mar, 2023 38.2 38.9 38.2 38.9 2000.00
24 Feb, 2023 38.95 39.0 38.15 38.75 10 Thousand
23 Feb, 2023 38.4 39.8 38.2 39.35 7000.00
22 Feb, 2023 38.15 39.95 38.15 39.1 6000.00
21 Feb, 2023 39.1 39.1 38.1 39.0 13 Thousand
20 Feb, 2023 38.35 39.1 38.3 39.1 3000.00
17 Feb, 2023 38.8 39.45 38.25 39.05 17 Thousand
16 Feb, 2023 39.4 39.4 39.4 39.4 1000.00
15 Feb, 2023 39.35 39.85 39.25 39.25 3000.00