Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 59.3 59.3 52.1 52.1 125 Thousand
29 Mar, 2023 59.8 59.8 57.4 57.8 94 Thousand
28 Mar, 2023 60.7 60.7 56.3 58.0 94 Thousand
27 Mar, 2023 53.8 56.5 53.4 56.3 161 Thousand
24 Mar, 2023 51.6 51.6 51.0 51.6 339 Thousand
23 Mar, 2023 45.9 46.95 45.9 46.95 213 Thousand
22 Mar, 2023 39.0 42.7 39.0 42.7 83 Thousand
21 Mar, 2023 38.2 38.9 38.2 38.85 37 Thousand
20 Mar, 2023 37.8 38.25 37.8 38.05 27 Thousand
17 Mar, 2023 36.65 37.45 36.65 37.05 25 Thousand