Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 59.6 64.9 59.6 64.9 283 Thousand
17 Apr, 2023 57.7 60.7 57.7 59.0 148 Thousand
14 Apr, 2023 58.7 58.7 56.1 57.4 63 Thousand
13 Apr, 2023 56.0 57.1 55.8 57.0 79 Thousand
12 Apr, 2023 53.3 55.9 52.7 55.6 61 Thousand
11 Apr, 2023 51.4 52.5 50.0 52.5 41 Thousand
10 Apr, 2023 49.75 51.0 49.75 51.0 28 Thousand
07 Apr, 2023 49.6 49.9 48.75 49.75 24 Thousand
06 Apr, 2023 48.5 50.2 48.5 49.35 57 Thousand
31 Mar, 2023 50.0 53.0 47.0 48.75 112 Thousand