Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 80.0 | 80.0 | 76.4 | 76.4 | 207 Thousand |
| 16 May, 2023 | 83.0 | 89.9 | 83.0 | 84.8 | 96 Thousand |
| 15 May, 2023 | 91.7 | 91.7 | 88.0 | 88.0 | 23 Thousand |
| 12 May, 2023 | 91.1 | 92.1 | 88.0 | 91.7 | 38 Thousand |
| 11 May, 2023 | 85.0 | 93.0 | 85.0 | 91.7 | 74 Thousand |
| 10 May, 2023 | 83.5 | 89.8 | 83.5 | 89.8 | 64 Thousand |
| 09 May, 2023 | 91.0 | 98.0 | 91.0 | 91.4 | 66 Thousand |
| 08 May, 2023 | 99.5 | 101.0 | 99.5 | 101.0 | 56 Thousand |
| 05 May, 2023 | 97.5 | 99.0 | 95.5 | 98.0 | 50 Thousand |
| 04 May, 2023 | 95.0 | 96.5 | 93.5 | 96.5 | 38 Thousand |
3630
3631
3632
3624
3625
3628