Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 51.4 | 59.6 | 51.4 | 57.5 | 144 Thousand |
| 30 May, 2023 | 54.5 | 55.0 | 54.2 | 54.2 | 169 Thousand |
| 29 May, 2023 | 60.2 | 61.1 | 60.2 | 60.2 | 98 Thousand |
| 26 May, 2023 | 71.0 | 73.0 | 66.6 | 66.8 | 72 Thousand |
| 25 May, 2023 | 74.1 | 74.5 | 73.2 | 74.0 | 28 Thousand |
| 24 May, 2023 | 78.5 | 78.6 | 77.7 | 78.6 | 11 Thousand |
| 23 May, 2023 | 77.0 | 79.0 | 77.0 | 78.8 | 8000.00 |
| 22 May, 2023 | 77.1 | 79.0 | 74.1 | 78.5 | 28 Thousand |
| 19 May, 2023 | 75.0 | 77.1 | 75.0 | 77.1 | 11 Thousand |
| 18 May, 2023 | 72.0 | 79.0 | 69.1 | 77.0 | 52 Thousand |
3630
3631
3632
3624
3625
3628