Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 70.8 70.8 70.8 70.8 1000.00
29 Jun, 2023 70.9 70.9 69.0 70.8 11 Thousand
28 Jun, 2023 70.7 70.8 68.8 68.8 10 Thousand
27 Jun, 2023 67.5 69.0 67.5 69.0 10 Thousand
26 Jun, 2023 64.3 67.5 64.3 67.5 3000.00
21 Jun, 2023 63.4 63.4 63.4 63.4 -
20 Jun, 2023 62.1 64.2 56.7 63.4 13 Thousand
19 Jun, 2023 62.1 62.1 62.0 62.0 4000.00
16 Jun, 2023 62.9 62.9 62.0 62.6 10 Thousand
15 Jun, 2023 66.4 66.4 61.5 62.9 10 Thousand