Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 52.5 53.7 49.1 49.1 15 Thousand
13 Jul, 2023 56.6 57.4 51.8 52.8 13 Thousand
12 Jul, 2023 55.0 55.0 55.0 55.0 1000.00
11 Jul, 2023 56.0 56.0 50.5 54.2 11 Thousand
10 Jul, 2023 53.0 54.6 49.8 54.6 14 Thousand
07 Jul, 2023 53.0 53.0 53.0 53.0 10 Thousand
06 Jul, 2023 50.8 52.2 49.45 50.7 55 Thousand
05 Jul, 2023 62.8 62.8 54.9 62.0 49 Thousand
04 Jul, 2023 58.5 61.0 57.6 61.0 33 Thousand
03 Jul, 2023 64.2 69.4 63.8 63.9 27 Thousand