Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 46.7 47.35 44.55 47.35 17 Thousand
27 Jul, 2023 47.5 48.9 45.0 45.0 25 Thousand
26 Jul, 2023 42.0 45.0 42.0 45.0 34 Thousand
25 Jul, 2023 39.65 40.95 39.65 40.95 4000.00
24 Jul, 2023 40.0 40.0 40.0 40.0 1000.00
21 Jul, 2023 39.35 39.35 39.35 39.35 -
20 Jul, 2023 39.2 40.8 38.7 39.35 30 Thousand
19 Jul, 2023 42.35 42.35 38.9 39.35 35 Thousand
18 Jul, 2023 43.35 45.6 41.85 43.05 39 Thousand
17 Jul, 2023 45.15 50.1 45.15 46.5 25 Thousand