Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 37.6 | 38.7 | 37.6 | 38.7 | 2000.00 |
| 11 Aug, 2023 | 37.0 | 37.0 | 36.5 | 36.5 | 4000.00 |
| 10 Aug, 2023 | 37.05 | 37.8 | 36.0 | 37.0 | 13 Thousand |
| 09 Aug, 2023 | 39.7 | 39.7 | 37.0 | 37.0 | 9000.00 |
| 08 Aug, 2023 | 42.1 | 42.1 | 37.55 | 38.5 | 7000.00 |
| 07 Aug, 2023 | 39.35 | 40.9 | 39.05 | 40.9 | 21 Thousand |
| 04 Aug, 2023 | 43.35 | 43.35 | 38.35 | 38.35 | 1000.00 |
| 02 Aug, 2023 | 42.25 | 42.25 | 38.8 | 38.8 | 1000.00 |
| 01 Aug, 2023 | 45.9 | 46.8 | 42.25 | 42.25 | 32 Thousand |
| 31 Jul, 2023 | 47.8 | 47.8 | 46.85 | 46.9 | 4000.00 |
3630
3631
3632
3624
3625
3628