Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 38.6 39.3 37.5 37.5 2000.00
25 Aug, 2023 38.0 42.6 37.5 42.6 2000.00
24 Aug, 2023 38.65 40.5 37.55 37.65 12 Thousand
23 Aug, 2023 43.0 43.0 43.0 43.0 -
22 Aug, 2023 43.0 43.0 43.0 43.0 -
21 Aug, 2023 42.6 44.7 39.6 43.0 9000.00
18 Aug, 2023 41.0 43.5 41.0 43.2 6000.00
17 Aug, 2023 37.3 39.8 37.3 39.8 22 Thousand
16 Aug, 2023 36.05 38.6 36.05 36.2 7000.00
15 Aug, 2023 37.4 39.1 37.4 37.45 9000.00