Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.3 34.45 33.9 33.9 6000.00
22 Sep, 2023 33.7 33.7 33.7 33.7 -
21 Sep, 2023 36.05 36.05 33.7 33.7 29 Thousand
20 Sep, 2023 37.35 37.35 36.3 36.3 4000.00
19 Sep, 2023 38.55 38.55 38.55 38.55 -
18 Sep, 2023 36.85 38.55 36.8 38.55 6000.00
15 Sep, 2023 37.05 37.05 37.05 37.05 -
14 Sep, 2023 37.05 37.05 37.05 37.05 -
13 Sep, 2023 39.5 40.05 37.05 37.05 3000.00
12 Sep, 2023 37.95 38.35 37.95 38.35 2000.00