Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 29.3 30.0 29.3 30.0 13 Thousand
25 Oct, 2023 28.5 28.5 28.5 28.5 -
24 Oct, 2023 28.5 28.5 28.5 28.5 -
23 Oct, 2023 28.5 28.5 28.5 28.5 3000.00
20 Oct, 2023 31.4 31.4 31.4 31.4 1000.00
19 Oct, 2023 28.0 30.5 28.0 30.5 10 Thousand
18 Oct, 2023 31.0 35.1 28.8 35.1 4000.00
17 Oct, 2023 31.25 31.25 31.25 31.25 -
16 Oct, 2023 35.5 35.5 31.25 31.25 1000.00
13 Oct, 2023 34.5 34.5 34.5 34.5 -