Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.0 40.8 38.5 38.5 12 Thousand
22 Nov, 2023 42.3 42.3 39.5 41.8 15 Thousand
21 Nov, 2023 42.1 43.0 39.2 41.5 6000.00
20 Nov, 2023 40.0 41.2 37.7 40.9 9000.00
17 Nov, 2023 39.2 41.1 37.2 39.95 38 Thousand
16 Nov, 2023 35.5 37.95 35.5 37.95 22 Thousand
15 Nov, 2023 32.1 34.6 32.1 34.5 14 Thousand
14 Nov, 2023 31.85 32.2 31.85 31.9 7000.00
13 Nov, 2023 31.05 32.85 31.0 31.75 6000.00
10 Nov, 2023 32.2 32.95 31.5 32.1 7000.00