Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 33.7 33.7 33.7 33.7 -
20 Dec, 2023 33.7 33.7 33.7 33.7 -
19 Dec, 2023 38.4 38.5 33.7 33.7 2000.00
18 Dec, 2023 37.4 37.4 33.95 33.95 1000.00
15 Dec, 2023 35.15 37.25 34.55 34.55 11 Thousand
14 Dec, 2023 36.95 38.0 34.5 34.5 7000.00
13 Dec, 2023 38.8 38.8 35.0 35.95 12 Thousand
12 Dec, 2023 38.4 38.4 34.75 34.75 2000.00
11 Dec, 2023 36.5 37.3 33.0 33.0 2000.00
08 Dec, 2023 33.3 36.0 33.3 35.5 9000.00