Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 34.55 37.35 34.55 35.1 8000.00
06 Dec, 2023 37.65 37.65 37.1 37.1 5000.00
05 Dec, 2023 35.1 36.8 35.1 36.7 4000.00
04 Dec, 2023 39.15 40.3 36.0 37.0 18 Thousand
01 Dec, 2023 40.15 40.15 38.05 38.05 5000.00
30 Nov, 2023 38.2 39.35 37.65 39.0 9000.00
29 Nov, 2023 38.15 39.25 37.05 37.2 20 Thousand
28 Nov, 2023 42.2 42.2 37.0 40.85 14 Thousand
27 Nov, 2023 43.35 43.5 41.0 41.0 7000.00
24 Nov, 2023 39.65 39.85 36.05 36.05 6000.00