Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 31.4 31.4 31.4 31.4 -
08 Nov, 2023 30.05 31.4 30.0 31.4 7000.00
07 Nov, 2023 31.4 32.3 31.4 31.9 6000.00
06 Nov, 2023 30.3 30.3 30.3 30.3 -
03 Nov, 2023 30.25 32.4 30.25 30.3 7000.00
02 Nov, 2023 32.15 32.15 32.15 32.15 -
01 Nov, 2023 32.45 32.45 32.15 32.15 1000.00
31 Oct, 2023 31.15 31.7 28.85 28.85 7000.00
30 Oct, 2023 28.0 28.0 28.0 28.0 -
27 Oct, 2023 30.9 31.8 28.0 28.0 2000.00