Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 34.5 34.5 34.5 34.5 1000.00
11 Oct, 2023 33.5 33.5 33.5 33.5 1000.00
06 Oct, 2023 30.95 32.9 30.95 32.7 8000.00
05 Oct, 2023 29.2 31.2 29.2 31.2 7000.00
04 Oct, 2023 30.35 30.35 30.35 30.35 -
03 Oct, 2023 31.6 31.95 30.35 30.35 10 Thousand
02 Oct, 2023 31.15 31.15 30.6 30.75 8000.00
28 Sep, 2023 32.0 32.0 31.05 31.05 7000.00
27 Sep, 2023 33.5 33.5 32.6 32.6 4000.00
26 Sep, 2023 34.9 34.9 33.05 33.05 1000.00