Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 32.35 33.8 32.3 32.3 5000.00
04 Jan, 2024 31.45 31.45 31.45 31.45 -
03 Jan, 2024 35.4 36.4 31.15 31.45 12 Thousand
02 Jan, 2024 34.45 34.45 30.6 30.6 1000.00
29 Dec, 2023 29.0 29.0 29.0 29.0 -
28 Dec, 2023 33.45 33.45 29.0 29.0 1000.00
27 Dec, 2023 31.95 33.75 31.6 31.7 11 Thousand
26 Dec, 2023 35.8 36.8 34.65 34.65 19 Thousand
25 Dec, 2023 38.65 38.65 38.65 38.65 -
22 Dec, 2023 38.65 38.65 38.65 38.65 1000.00