Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 91.8 | 93.5 | 91.0 | 93.4 | 56 Thousand |
| 02 May, 2023 | 89.0 | 92.0 | 89.0 | 91.9 | 71 Thousand |
| 28 Apr, 2023 | 87.8 | 88.0 | 86.4 | 88.0 | 55 Thousand |
| 27 Apr, 2023 | 87.9 | 87.9 | 82.9 | 86.0 | 43 Thousand |
| 26 Apr, 2023 | 86.4 | 87.6 | 86.4 | 87.6 | 52 Thousand |
| 25 Apr, 2023 | 85.3 | 91.2 | 84.8 | 86.5 | 260 Thousand |
| 24 Apr, 2023 | 85.3 | 85.3 | 85.0 | 85.3 | 299 Thousand |
| 21 Apr, 2023 | 77.6 | 77.6 | 77.6 | 77.6 | 266 Thousand |
| 20 Apr, 2023 | 66.3 | 72.5 | 66.2 | 70.6 | 194 Thousand |
| 19 Apr, 2023 | 65.0 | 67.1 | 64.5 | 67.1 | 369 Thousand |
3630
3631
3632
3624
3625
3628