Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 38.9 40.2 38.9 39.75 4000.00
26 Aug, 2022 39.95 39.95 39.3 39.3 3000.00
25 Aug, 2022 39.35 39.35 39.35 39.35 1000.00
24 Aug, 2022 38.15 39.95 36.85 38.2 12 Thousand
23 Aug, 2022 37.85 39.7 37.85 38.1 3000.00
22 Aug, 2022 39.55 40.0 39.55 39.95 4000.00
19 Aug, 2022 41.0 41.75 39.0 41.75 10 Thousand
18 Aug, 2022 41.05 42.3 41.0 42.3 7000.00
17 Aug, 2022 44.1 44.1 40.6 42.25 6000.00
16 Aug, 2022 42.75 42.75 42.75 42.75 -