Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 45.3 46.45 41.65 41.65 10 Thousand
15 Jul, 2022 44.3 44.9 42.05 43.05 7000.00
14 Jul, 2022 43.2 43.65 42.05 42.05 5000.00
13 Jul, 2022 45.65 46.15 41.05 41.05 2000.00
12 Jul, 2022 41.35 43.5 40.6 40.6 4000.00
11 Jul, 2022 44.35 44.35 44.35 44.35 1000.00
08 Jul, 2022 40.5 42.4 40.35 42.4 6000.00
07 Jul, 2022 43.65 43.65 43.65 43.65 -
06 Jul, 2022 43.65 43.65 43.65 43.65 -
05 Jul, 2022 46.4 46.4 41.55 43.65 11 Thousand