Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 45.8 47.35 43.85 43.85 2000.00
17 Jun, 2022 42.6 46.45 42.6 46.45 12 Thousand
16 Jun, 2022 48.35 48.35 43.0 46.0 9000.00
15 Jun, 2022 46.45 46.45 46.45 46.45 -
14 Jun, 2022 43.4 46.75 43.4 46.45 6000.00
13 Jun, 2022 46.0 49.75 42.9 42.9 7000.00
10 Jun, 2022 45.0 47.3 44.8 46.95 9000.00
09 Jun, 2022 40.25 44.2 40.25 44.2 13 Thousand
08 Jun, 2022 42.5 42.5 40.55 42.5 12 Thousand
07 Jun, 2022 38.45 40.5 38.45 40.0 9000.00