Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 30.4 32.4 30.4 31.4 6000.00
19 May, 2022 32.05 32.05 30.4 30.4 5000.00
18 May, 2022 32.5 33.6 32.5 33.6 5000.00
17 May, 2022 31.5 32.5 31.5 32.5 3000.00
16 May, 2022 31.1 33.85 31.1 31.5 9000.00
13 May, 2022 32.1 34.3 31.5 31.5 59 Thousand
12 May, 2022 35.1 36.8 34.6 35.0 25 Thousand
11 May, 2022 40.0 40.0 38.25 39.8 18 Thousand
10 May, 2022 38.05 43.15 38.05 42.5 22 Thousand
09 May, 2022 47.6 47.6 42.25 42.25 29 Thousand