Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 58.1 59.0 58.1 58.2 2000.00
20 Apr, 2022 59.5 59.5 59.0 59.0 4000.00
19 Apr, 2022 60.3 65.8 60.2 61.3 6000.00
18 Apr, 2022 61.5 61.5 57.4 60.3 13 Thousand
15 Apr, 2022 58.1 58.7 55.6 57.4 9000.00
14 Apr, 2022 55.5 56.8 54.8 55.6 9000.00
13 Apr, 2022 58.7 58.7 54.7 54.7 3000.00
12 Apr, 2022 56.9 56.9 56.9 56.9 -
11 Apr, 2022 56.9 56.9 56.9 56.9 -
08 Apr, 2022 56.9 56.9 56.9 56.9 -