Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 60.4 60.4 60.4 60.4 1000.00
07 Mar, 2022 59.4 59.4 59.4 59.4 1000.00
04 Mar, 2022 56.8 56.8 56.8 56.8 -
03 Mar, 2022 60.3 60.3 56.8 56.8 1000.00
02 Mar, 2022 60.0 62.0 58.3 58.3 9000.00
01 Mar, 2022 61.7 61.7 59.0 61.1 5000.00
25 Feb, 2022 60.3 60.4 60.0 60.4 10 Thousand
24 Feb, 2022 57.2 60.4 57.2 60.4 3000.00
23 Feb, 2022 58.3 59.7 57.0 59.7 35 Thousand
22 Feb, 2022 56.7 56.7 53.1 53.1 1000.00