Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 50.8 50.8 50.8 50.8 -
28 Dec, 2021 49.5 50.8 49.5 50.8 5000.00
27 Dec, 2021 49.5 49.5 49.0 49.0 5000.00
24 Dec, 2021 49.0 49.0 49.0 49.0 1000.00
23 Dec, 2021 49.0 49.0 49.0 49.0 2000.00
22 Dec, 2021 50.3 50.3 49.0 49.0 3000.00
21 Dec, 2021 49.95 49.95 49.0 49.0 2000.00
20 Dec, 2021 49.95 49.95 49.9 49.9 9000.00
17 Dec, 2021 50.9 51.8 49.8 49.8 5000.00
16 Dec, 2021 46.8 51.8 46.5 50.9 12 Thousand