Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 56.0 56.0 56.0 56.0 -
02 Sep, 2021 56.0 56.0 56.0 56.0 1000.00
01 Sep, 2021 59.6 59.6 59.6 59.6 -
31 Aug, 2021 59.6 59.6 59.6 59.6 -
30 Aug, 2021 53.9 59.6 53.9 59.6 6000.00
27 Aug, 2021 60.5 60.5 60.5 60.5 -
26 Aug, 2021 60.5 60.5 60.5 60.5 -
25 Aug, 2021 60.5 60.5 60.5 60.5 -
24 Aug, 2021 59.9 60.5 59.9 60.5 2000.00
23 Aug, 2021 57.8 57.8 57.8 57.8 1000.00