Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 55.1 55.1 55.1 55.1 1000.00
19 Aug, 2021 58.2 58.2 55.2 57.5 4000.00
18 Aug, 2021 53.2 58.6 53.2 54.9 8000.00
17 Aug, 2021 58.9 58.9 58.9 58.9 -
16 Aug, 2021 53.2 58.9 53.2 58.9 3000.00
13 Aug, 2021 58.5 58.6 58.5 58.6 3000.00
12 Aug, 2021 58.6 63.6 58.0 63.6 7000.00
11 Aug, 2021 58.1 64.4 58.1 64.4 7000.00
10 Aug, 2021 60.0 64.5 60.0 64.5 3000.00
09 Aug, 2021 58.7 58.7 58.7 58.7 -