Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 56.9 59.9 56.9 59.9 3000.00
22 Jul, 2021 57.6 57.6 57.6 57.6 1000.00
21 Jul, 2021 61.9 61.9 61.9 61.9 -
20 Jul, 2021 61.9 61.9 61.9 61.9 1000.00
19 Jul, 2021 60.9 60.9 60.9 60.9 -
16 Jul, 2021 60.9 60.9 60.9 60.9 -
15 Jul, 2021 60.9 60.9 60.9 60.9 2000.00
14 Jul, 2021 67.0 67.0 56.2 56.2 5000.00
13 Jul, 2021 58.7 61.5 57.4 61.5 6000.00
12 Jul, 2021 65.0 65.0 59.7 62.8 6000.00