Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 46.0 46.0 46.0 46.0 1000.00
24 Jun, 2021 47.35 47.35 47.35 47.35 -
23 Jun, 2021 47.35 47.35 47.35 47.35 -
22 Jun, 2021 47.35 47.35 47.35 47.35 -
21 Jun, 2021 45.35 47.35 45.35 47.35 4000.00
18 Jun, 2021 48.05 48.1 48.05 48.1 2000.00
17 Jun, 2021 40.0 43.85 40.0 43.85 3000.00
16 Jun, 2021 40.0 40.0 40.0 40.0 3000.00
15 Jun, 2021 39.0 40.7 39.0 40.7 3000.00
11 Jun, 2021 38.0 39.35 38.0 39.35 4000.00