Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 39.95 39.95 39.95 39.95 -
09 Jun, 2021 39.95 39.95 39.95 39.95 -
08 Jun, 2021 39.95 39.95 39.95 39.95 -
07 Jun, 2021 37.6 39.95 37.6 39.95 2000.00
04 Jun, 2021 37.6 37.6 37.6 37.6 -
03 Jun, 2021 37.6 37.6 37.6 37.6 -
02 Jun, 2021 37.6 37.6 37.6 37.6 -
01 Jun, 2021 37.6 37.6 37.6 37.6 -
31 May, 2021 37.55 37.6 37.55 37.6 2000.00
28 May, 2021 39.05 39.05 39.05 39.05 -