Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 42.35 42.35 42.35 42.35 -
12 May, 2021 42.35 42.35 42.35 42.35 -
11 May, 2021 42.35 42.35 42.35 42.35 -
10 May, 2021 42.35 42.35 42.35 42.35 2000.00
07 May, 2021 40.75 40.75 40.75 40.75 4000.00
06 May, 2021 42.95 43.0 42.0 42.0 3000.00
05 May, 2021 41.8 41.8 41.8 41.8 -
04 May, 2021 39.1 41.8 39.1 41.8 4000.00
03 May, 2021 40.05 40.05 40.05 40.05 1000.00
29 Apr, 2021 44.5 44.5 44.5 44.5 -