Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 44.5 44.5 44.5 44.5 -
27 Apr, 2021 43.9 44.5 43.8 44.5 14 Thousand
26 Apr, 2021 43.8 43.8 43.8 43.8 1000.00
23 Apr, 2021 46.4 46.4 46.4 46.4 1000.00
22 Apr, 2021 46.4 46.4 46.4 46.4 -
21 Apr, 2021 46.4 46.4 46.4 46.4 -
20 Apr, 2021 45.5 46.4 45.5 46.4 3000.00
19 Apr, 2021 44.0 45.0 44.0 45.0 2000.00
16 Apr, 2021 44.0 44.0 44.0 44.0 4000.00
15 Apr, 2021 44.0 45.0 44.0 44.0 12 Thousand