Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 42.2 42.2 42.2 42.2 -
13 Apr, 2021 43.2 45.3 42.2 42.2 10 Thousand
12 Apr, 2021 46.0 46.0 46.0 46.0 -
09 Apr, 2021 46.0 46.0 46.0 46.0 -
08 Apr, 2021 43.5 46.0 43.5 46.0 1000.00
07 Apr, 2021 48.0 48.0 46.0 46.0 17 Thousand
01 Apr, 2021 50.0 50.0 45.0 45.0 29 Thousand
31 Mar, 2021 50.0 50.0 50.0 50.0 5000.00
30 Mar, 2021 47.8 47.8 47.8 47.8 2000.00
29 Mar, 2021 47.0 47.0 47.0 47.0 -