Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 49.9 50.0 45.0 45.0 22 Thousand
11 Mar, 2021 50.0 50.0 50.0 50.0 1000.00
10 Mar, 2021 40.65 48.6 40.65 41.3 3000.00
09 Mar, 2021 41.0 41.0 41.0 41.0 -
08 Mar, 2021 41.05 49.9 41.0 41.0 3000.00
05 Mar, 2021 42.6 42.6 42.6 42.6 -
04 Mar, 2021 42.6 42.6 42.6 42.6 -
03 Mar, 2021 42.6 42.6 42.6 42.6 1000.00
02 Mar, 2021 42.05 42.05 41.95 41.95 2000.00
26 Feb, 2021 44.85 44.85 40.8 40.85 6000.00