Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 43.55 43.55 43.55 43.55 -
01 Feb, 2021 42.1 46.0 41.5 43.55 78 Thousand
29 Jan, 2021 46.0 46.05 46.0 46.0 10 Thousand
28 Jan, 2021 50.0 50.0 50.0 50.0 60 Thousand
27 Jan, 2021 46.85 46.85 46.6 46.6 2000.00
26 Jan, 2021 48.15 48.15 48.15 48.15 -
25 Jan, 2021 50.0 50.0 48.15 48.15 60 Thousand
22 Jan, 2021 50.0 50.0 50.0 50.0 -
21 Jan, 2021 50.0 50.0 50.0 50.0 -
20 Jan, 2021 52.0 52.0 50.0 50.0 65 Thousand