Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 63.3 63.3 59.9 59.9 4000.00
04 Jan, 2021 66.9 66.9 66.9 66.9 -
31 Dec, 2020 66.9 66.9 66.9 66.9 2000.00
30 Dec, 2020 65.1 65.1 58.5 58.5 1000.00
29 Dec, 2020 67.1 68.0 65.0 65.0 17 Thousand
28 Dec, 2020 70.0 72.0 69.5 71.9 23 Thousand
25 Dec, 2020 71.1 74.0 69.4 74.0 12 Thousand
24 Dec, 2020 74.8 74.8 74.8 74.8 -
23 Dec, 2020 74.5 74.8 74.5 74.8 3000.00
22 Dec, 2020 75.5 75.5 75.0 75.0 5000.00