Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 50.0 50.0 50.0 50.0 1000.00
18 Jan, 2021 50.0 50.0 50.0 50.0 60 Thousand
15 Jan, 2021 49.95 49.95 49.95 49.95 -
14 Jan, 2021 50.0 50.0 49.9 49.95 62 Thousand
13 Jan, 2021 45.5 45.5 45.5 45.5 -
12 Jan, 2021 39.05 45.5 39.0 45.5 87 Thousand
11 Jan, 2021 46.1 46.1 43.2 43.2 9000.00
08 Jan, 2021 44.1 48.0 44.1 48.0 4000.00
07 Jan, 2021 49.0 49.05 48.8 49.0 12 Thousand
06 Jan, 2021 55.2 55.2 54.0 54.0 10 Thousand