Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 73.3 73.3 73.3 73.3 -
18 Dec, 2020 79.8 79.8 73.3 73.3 6000.00
17 Dec, 2020 78.5 78.5 78.5 78.5 -
16 Dec, 2020 78.5 78.5 78.5 78.5 -
15 Dec, 2020 78.5 78.5 78.5 78.5 -
14 Dec, 2020 74.3 78.5 74.3 78.5 1000.00
11 Dec, 2020 80.0 80.0 80.0 80.0 -
10 Dec, 2020 80.0 80.0 80.0 80.0 -
09 Dec, 2020 80.0 80.0 80.0 80.0 -
08 Dec, 2020 80.0 80.0 80.0 80.0 2000.00