Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 42.0 44.95 42.0 44.95 2000.00
24 Feb, 2021 41.6 41.6 41.6 41.6 1000.00
23 Feb, 2021 40.5 41.6 39.85 39.85 4000.00
22 Feb, 2021 42.6 42.6 40.0 42.2 5000.00
19 Feb, 2021 42.05 42.05 40.0 40.95 34 Thousand
18 Feb, 2021 43.35 47.9 43.15 43.4 8000.00
17 Feb, 2021 47.35 47.35 47.35 47.35 -
05 Feb, 2021 43.2 47.35 43.2 47.35 69 Thousand
04 Feb, 2021 43.55 43.55 43.55 43.55 -
03 Feb, 2021 43.55 43.55 43.55 43.55 -