Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 47.0 47.0 47.0 47.0 -
25 Mar, 2021 48.45 48.5 47.0 47.0 3000.00
24 Mar, 2021 45.8 47.8 45.8 47.8 2000.00
23 Mar, 2021 48.0 48.0 48.0 48.0 25 Thousand
22 Mar, 2021 47.75 48.0 42.85 48.0 34 Thousand
19 Mar, 2021 44.6 48.0 44.55 44.55 46 Thousand
18 Mar, 2021 50.0 50.0 45.0 49.0 54 Thousand
17 Mar, 2021 49.05 49.05 49.05 49.05 1000.00
16 Mar, 2021 45.0 45.0 45.0 45.0 49 Thousand
15 Mar, 2021 45.0 48.8 45.0 48.8 32 Thousand