Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 79.9 80.0 79.8 79.8 12 Thousand
04 Dec, 2020 77.5 77.5 77.5 77.5 3000.00
03 Dec, 2020 71.7 80.0 71.5 80.0 85 Thousand
02 Dec, 2020 79.9 80.0 79.0 79.0 10 Thousand
01 Dec, 2020 79.0 79.0 79.0 79.0 -
30 Nov, 2020 75.5 79.0 75.5 79.0 3000.00
27 Nov, 2020 80.0 80.0 80.0 80.0 -
26 Nov, 2020 80.0 80.0 80.0 80.0 -
25 Nov, 2020 79.9 80.0 79.9 80.0 6000.00
24 Nov, 2020 73.2 79.9 73.2 79.9 3000.00