Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 80.0 80.0 80.0 80.0 -
20 Nov, 2020 73.3 80.0 73.3 80.0 115 Thousand
19 Nov, 2020 79.0 79.0 79.0 79.0 2000.00
18 Nov, 2020 80.0 87.2 80.0 87.2 111 Thousand
17 Nov, 2020 88.0 88.0 88.0 88.0 -
16 Nov, 2020 79.0 88.0 79.0 88.0 101 Thousand
13 Nov, 2020 80.0 83.0 80.0 83.0 8000.00
12 Nov, 2020 80.0 80.6 80.0 80.6 101 Thousand
11 Nov, 2020 80.0 82.0 80.0 82.0 88 Thousand
10 Nov, 2020 81.8 81.8 81.8 81.8 -