Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 80.0 84.0 80.0 84.0 3000.00
23 Oct, 2020 83.5 83.5 83.1 83.5 3000.00
22 Oct, 2020 84.0 84.0 77.0 82.0 148 Thousand
21 Oct, 2020 84.0 84.0 84.0 84.0 -
20 Oct, 2020 87.0 87.0 75.0 84.0 88 Thousand
19 Oct, 2020 80.0 82.0 79.3 79.3 60 Thousand
16 Oct, 2020 82.0 82.0 82.0 82.0 -
15 Oct, 2020 82.5 82.5 82.0 82.0 2000.00
14 Oct, 2020 82.0 83.5 82.0 82.0 18 Thousand
13 Oct, 2020 84.5 88.9 81.5 88.9 4000.00