Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 85.1 86.8 85.0 86.8 26 Thousand
22 Sep, 2020 83.1 90.0 83.1 85.0 28 Thousand
21 Sep, 2020 83.0 83.0 83.0 83.0 5000.00
18 Sep, 2020 81.8 85.0 81.8 83.0 14 Thousand
17 Sep, 2020 81.7 82.8 81.7 82.8 8000.00
16 Sep, 2020 81.8 81.8 81.8 81.8 1000.00
15 Sep, 2020 78.2 78.2 78.2 78.2 4000.00
14 Sep, 2020 77.2 78.0 77.2 78.0 4000.00
11 Sep, 2020 82.0 82.0 76.0 76.8 8000.00
10 Sep, 2020 81.9 81.9 81.9 81.9 1000.00