Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 84.0 84.0 84.0 84.0 -
25 Aug, 2020 84.0 84.0 84.0 84.0 -
24 Aug, 2020 84.0 84.0 84.0 84.0 1000.00
21 Aug, 2020 84.4 84.4 84.4 84.4 -
20 Aug, 2020 77.0 84.4 72.8 84.4 13 Thousand
19 Aug, 2020 80.0 80.0 80.0 80.0 3000.00
18 Aug, 2020 83.9 88.0 83.9 84.0 11 Thousand
17 Aug, 2020 83.4 83.4 83.4 83.4 24 Thousand
14 Aug, 2020 74.8 75.9 74.8 75.9 11 Thousand
13 Aug, 2020 72.8 72.8 69.0 69.0 11 Thousand